19228 綠藥麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 1.620 | 0 | 155.401 | ||||
| 03/11/2026 | 0.015 | 1.605 | 0 | 155.775 | ||||
| 02/11/2026 | 0.015 | 1.605 | 0 | 155.116 | ||||
| 30/10/2026 | 0.015 | 1.585 | 0 | 154.567 | ||||
| 29/10/2026 | 0.015 | 1.570 | 0 | 154.977 | ||||
| 28/10/2026 | 0.015 | 1.605 | 0 | 151.952 | ||||
| 27/10/2026 | 0.015 | 1.595 | 0 | 152.025 | ||||
| 26/10/2026 | 0.015 | 1.605 | 0 | 150.743 | ||||
| 23/10/2026 | 0.015 | 1.590 | 0 | 149.974 | ||||
| 22/10/2026 | 0.015 | 1.580 | 0 | 150.070 | ||||
| 21/10/2026 | 0.015 | 1.695 | 0 | 142.094 | ||||
| 20/10/2026 | 0.015 | 1.685 | 0 | 142.167 | ||||
| 16/10/2026 | 0.015 | 1.705 | 0 | 138.842 | ||||
| 15/10/2026 | 0.015 | 1.720 | 0 | 137.436 | ||||
| 14/10/2026 | 0.015 | 1.700 | 0 | 138.132 | ||||
| 13/10/2026 | 0.015 | 1.710 | 0 | 137.033 | ||||
| 12/10/2026 | 0.015 | 1.720 | 0 | 135.949 | ||||
| 09/10/2026 | 0.015 | 1.730 | 0 | 133.928 | ||||
| 08/10/2026 | 0.015 | 1.765 | 0 | 131.467 | ||||
| 07/10/2026 | 0.015 | 1.790 | 0 | 129.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |