19479 國材摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.9100178.435
03/11/20260.0102.9200174.510
02/11/20260.0102.8850173.836
30/10/20260.0102.8450168.079
29/10/20260.0102.8450165.501
28/10/20260.0102.8950159.862
27/10/20260.0102.8300161.634
26/10/20260.0102.8700156.874
23/10/20260.0102.8950149.213
22/10/20260.0102.8550149.667
21/10/20260.0102.9250143.793
20/10/20260.0102.9400141.222
16/10/20260.0103.0200130.698
15/10/20260.0102.9550132.661
14/10/20260.0103.0500126.406
13/10/20260.0103.0550124.853
12/10/20260.0103.0150125.571
09/10/20260.0103.1000117.876
08/10/20260.0103.0650118.411
07/10/20260.0103.1450113.621
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。