20448 友邦花旗六甲沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 76.950 | 0 | 62.686 | ||||
| 03/11/2026 | 0.023 | 75.750 | 0 | 57.257 | ||||
| 02/11/2026 | 0.023 | 75.400 | 0 | 54.908 | ||||
| 30/10/2026 | 0.023 | 75.400 | 0 | 51.946 | ||||
| 29/10/2026 | 0.023 | 71.650 | 0 | 37.909 | ||||
| 28/10/2026 | 0.023 | 70.900 | 0 | 34.407 | ||||
| 27/10/2026 | 0.023 | 72.500 | 0 | 39.785 | ||||
| 26/10/2026 | 0.025 | 70.850 | 0 | 34.625 | ||||
| 23/10/2026 | 0.025 | 71.050 | 0 | 33.908 | ||||
| 22/10/2026 | 0.023 | 71.150 | 10,000 | 32.423 | 10,000 | 0.022 | ||
| 21/10/2026 | 0.019 | 72.100 | 0 | 32.302 | ||||
| 20/10/2026 | 0.019 | 72.700 | 0 | 33.758 | ||||
| 16/10/2026 | 0.019 | 73.300 | 10,000 | 33.903 | 10,000 | 0.020 | ||
| 15/10/2026 | 0.019 | 72.450 | 0 | 31.097 | ||||
| 14/10/2026 | 0.019 | 72.750 | 0 | 31.617 | ||||
| 13/10/2026 | 0.020 | 73.050 | 2,260,000 | 32.817 | 2,260,000 | 0.020 | ||
| 12/10/2026 | 0.025 | 71.900 | 1,930,000 | 32.425 | 1,180,000 | 0.024 | 750,000 | 0.023 |
| 09/10/2026 | 0.028 | 71.250 | 4,090,000 | 31.296 | 1,050,000 | 0.025 | 3,040,000 | 0.030 |
| 08/10/2026 | 0.039 | 69.250 | 3,450,000 | 30.312 | 1,610,000 | 0.039 | 1,760,000 | 0.041 |
| 07/10/2026 | 0.042 | 68.800 | 5,790,000 | 29.908 | 2,870,000 | 0.041 | 2,770,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |