20701 五礦信證七九購Ａ (认购证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.170 | 6.915 | 4,000 | 78.409 | 4,000 | 0.155 | ||
| 03/11/2026 | 0.165 | 6.795 | 0 | 79.011 | ||||
| 02/11/2026 | 0.174 | 6.935 | 0 | 79.243 | ||||
| 30/10/2026 | 0.174 | 6.870 | 560,000 | 80.334 | 280,000 | 0.174 | 280,000 | 0.175 |
| 29/10/2026 | 0.188 | 7.115 | 0 | 80.023 | ||||
| 28/10/2026 | 0.198 | 7.300 | 2,720,000 | 79.447 | 1,360,000 | 0.195 | 1,360,000 | 0.194 |
| 27/10/2026 | 0.185 | 7.100 | 0 | 78.986 | ||||
| 26/10/2026 | 0.180 | 6.980 | 48,000 | 79.667 | 24,000 | 0.182 | 24,000 | 0.175 |
| 23/10/2026 | 0.181 | 7.050 | 4,000 | 78.108 | 4,000 | 0.172 | ||
| 22/10/2026 | 0.182 | 7.015 | 948,000 | 79.148 | 628,000 | 0.181 | 320,000 | 0.181 |
| 21/10/2026 | 0.211 | 7.470 | 1,080,000 | 79.504 | 540,000 | 0.211 | 540,000 | 0.214 |
| 20/10/2026 | 0.216 | 7.505 | 5,000,000 | 80.399 | 2,500,000 | 0.219 | 2,500,000 | 0.220 |
| 16/10/2026 | 0.222 | 7.635 | 4,344,000 | 79.110 | 2,172,000 | 0.227 | 2,172,000 | 0.228 |
| 15/10/2026 | 0.238 | 7.870 | 912,000 | 79.296 | 456,000 | 0.239 | 456,000 | 0.244 |
| 14/10/2026 | 0.280 | 8.410 | 0 | 81.210 | ||||
| 13/10/2026 | 0.290 | 8.670 | 0 | 78.387 | ||||
| 12/10/2026 | 0.285 | 8.515 | 0 | 80.201 | ||||
| 09/10/2026 | 0.295 | 8.720 | 0 | 78.418 | ||||
| 08/10/2026 | 0.285 | 8.500 | 0 | 80.067 | ||||
| 07/10/2026 | 0.290 | 8.620 | 8,000 | 78.839 | 8,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |