20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.430 +0.030 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.400 | 10.250 | 250,000 | 39.510 | ||||
| 03/11/2026 | 0.380 | 10.110 | 0 | 46.192 | ||||
| 02/11/2026 | 0.385 | 10.140 | 2,165,000 | 45.065 | 300,000 | 0.380 | ||
| 30/10/2026 | 0.410 | 10.260 | 2,780,000 | 46.024 | 100,000 | 0.385 | ||
| 29/10/2026 | 0.380 | 10.130 | 1,495,000 | 39.455 | 755,000 | 0.380 | ||
| 28/10/2026 | 0.345 | 9.920 | 0 | 42.282 | ||||
| 27/10/2026 | 0.350 | 10.000 | 255,000 | 31.532 | 255,000 | 0.360 | ||
| 26/10/2026 | 0.335 | 9.920 | 0 | 31.433 | ||||
| 23/10/2026 | 0.305 | 9.765 | 0 | 29.282 | ||||
| 22/10/2026 | 0.305 | 9.720 | 0 | 36.338 | ||||
| 21/10/2026 | 0.315 | 9.780 | 0 | 35.314 | ||||
| 20/10/2026 | 0.315 | 9.780 | 0 | 34.911 | ||||
| 16/10/2026 | 0.335 | 9.865 | 0 | 36.874 | ||||
| 15/10/2026 | 0.345 | 9.975 | 10,000 | 25.739 | ||||
| 14/10/2026 | 0.330 | 9.855 | 0 | 33.729 | ||||
| 13/10/2026 | 0.340 | 9.960 | 0 | 18.139 | ||||
| 12/10/2026 | 0.335 | 9.910 | 0 | 28.074 | ||||
| 09/10/2026 | 0.295 | 9.735 | 0 | |||||
| 08/10/2026 | 0.280 | 9.665 | 0 | |||||
| 07/10/2026 | 0.280 | 9.630 | 0 | 24.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |