20923 建行信證六乙購Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.405 | 10.250 | 0 | 41.407 | ||||
| 03/11/2026 | 0.375 | 10.110 | 280,000 | 35.607 | 280,000 | 0.355 | ||
| 02/11/2026 | 0.385 | 10.140 | 1,000,000 | 41.132 | 1,000,000 | 0.390 | ||
| 30/10/2026 | 0.410 | 10.260 | 0 | 42.245 | ||||
| 29/10/2026 | 0.380 | 10.130 | 0 | 34.597 | ||||
| 28/10/2026 | 0.350 | 9.920 | 0 | 43.505 | ||||
| 27/10/2026 | 0.350 | 10.000 | 0 | 18.754 | ||||
| 26/10/2026 | 0.340 | 9.920 | 0 | 33.081 | ||||
| 23/10/2026 | 0.310 | 9.765 | 0 | 30.778 | ||||
| 22/10/2026 | 0.310 | 9.720 | 0 | 37.482 | ||||
| 21/10/2026 | 0.320 | 9.780 | 0 | 36.495 | ||||
| 20/10/2026 | 0.325 | 9.780 | 0 | 39.693 | ||||
| 16/10/2026 | 0.335 | 9.865 | 25,000 | 34.150 | ||||
| 15/10/2026 | 0.350 | 9.975 | 0 | 27.694 | ||||
| 14/10/2026 | 0.340 | 9.855 | 0 | 38.437 | ||||
| 13/10/2026 | 0.350 | 9.960 | 10,000 | 30.492 | ||||
| 12/10/2026 | 0.340 | 9.910 | 0 | 29.524 | ||||
| 09/10/2026 | 0.305 | 9.735 | 0 | 26.379 | ||||
| 08/10/2026 | 0.290 | 9.665 | 0 | 24.143 | ||||
| 07/10/2026 | 0.290 | 9.630 | 0 | 29.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |