21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.045 -0.015 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 51.950 | 0 | 27.709 | ||||
| 03/11/2026 | 0.064 | 51.650 | 175,000 | 27.611 | ||||
| 02/11/2026 | 0.079 | 50.300 | 775,000 | 24.138 | 625,000 | 0.072 | ||
| 30/10/2026 | 0.085 | 49.740 | 50,000 | 20.622 | ||||
| 29/10/2026 | 0.090 | 49.620 | 225,000 | 23.668 | 100,000 | 0.092 | ||
| 28/10/2026 | 0.111 | 48.380 | 125,000 | 23.678 | ||||
| 27/10/2026 | 0.109 | 48.680 | 0 | 27.092 | ||||
| 26/10/2026 | 0.109 | 48.460 | 0 | 22.600 | ||||
| 23/10/2026 | 0.104 | 49.020 | 0 | 26.814 | ||||
| 22/10/2026 | 0.109 | 48.480 | 1,000,000 | 22.578 | 1,000,000 | 0.104 | ||
| 21/10/2026 | 0.098 | 49.180 | 50,000 | 23.275 | 50,000 | 0.097 | ||
| 20/10/2026 | 0.097 | 49.200 | 300,000 | 22.492 | 100,000 | 0.097 | 200,000 | 0.097 |
| 16/10/2026 | 0.085 | 50.050 | 0 | 23.125 | ||||
| 15/10/2026 | 0.080 | 50.400 | 0 | 23.107 | ||||
| 14/10/2026 | 0.077 | 50.600 | 350,000 | 22.880 | 100,000 | 0.079 | 150,000 | 0.085 |
| 13/10/2026 | 0.068 | 51.350 | 0 | 23.533 | ||||
| 12/10/2026 | 0.067 | 51.650 | 0 | 25.082 | ||||
| 09/10/2026 | 0.068 | 51.850 | 0 | 26.589 | ||||
| 08/10/2026 | 0.070 | 51.300 | 0 | 23.657 | ||||
| 07/10/2026 | 0.070 | 51.500 | 0 | 25.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |