21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 76.950 | 0 | 54.263 | ||||
| 03/11/2026 | 0.010 | 75.750 | 0 | 57.714 | ||||
| 02/11/2026 | 0.010 | 75.400 | 0 | 56.290 | ||||
| 30/10/2026 | 0.010 | 75.400 | 0 | 48.669 | ||||
| 29/10/2026 | 0.010 | 71.650 | 0 | 63.568 | ||||
| 28/10/2026 | 0.010 | 70.900 | 0 | 64.470 | ||||
| 27/10/2026 | 0.010 | 72.500 | 0 | 55.595 | ||||
| 26/10/2026 | 0.010 | 70.850 | 0 | 60.467 | ||||
| 23/10/2026 | 0.010 | 71.050 | 0 | 54.689 | ||||
| 22/10/2026 | 0.010 | 71.150 | 0 | 52.925 | ||||
| 21/10/2026 | 0.010 | 72.100 | 0 | 48.284 | ||||
| 20/10/2026 | 0.010 | 72.700 | 0 | 45.090 | ||||
| 16/10/2026 | 0.010 | 73.300 | 0 | 39.507 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 41.396 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 39.718 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 38.109 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 40.845 | ||||
| 09/10/2026 | 0.010 | 71.250 | 0 | 40.730 | ||||
| 08/10/2026 | 0.010 | 69.250 | 0 | 45.671 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 46.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |