21642 中興麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01020.2600154.616
03/11/20260.01019.4100159.545
02/11/20260.01019.6100156.659
30/10/20260.01019.3300154.780
29/10/20260.01019.7100150.770
28/10/20260.01020.2800145.575
27/10/20260.01019.9400146.770
26/10/20260.01019.1000151.563
23/10/20260.01019.3100146.682
22/10/20260.01018.8500148.839
21/10/20260.01019.6200142.440
20/10/20260.01019.6300141.358
16/10/20260.01019.4700138.557
15/10/20260.01019.2900138.820
14/10/20260.01020.0600132.952
13/10/20260.01020.1200131.712
12/10/20260.01020.3600129.389
09/10/20260.01020.7600124.597
08/10/20260.01020.7000124.189
07/10/20260.01021.7200117.633
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。