21856 泡瑪法興七三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010137.100097.779
03/11/20260.010139.500095.532
02/11/20260.010136.500097.493
30/10/20260.010134.900097.641
29/10/20260.010128.7000102.250
28/10/20260.010130.7000100.248
27/10/20260.010132.000098.845
26/10/20260.010133.000097.697
23/10/20260.010131.700097.664
22/10/20260.010128.500099.856
21/10/20260.010129.800098.470
20/10/20260.010136.400093.051
16/10/20260.010142.200087.581
15/10/20260.010145.500084.982
14/10/20260.010149.000082.320
13/10/20260.010150.200081.241
12/10/20260.010149.600081.369
09/10/20260.010152.300078.810
08/10/20260.010152.500078.426
07/10/20260.010151.500078.816
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。