21879 中電華泰六乙購Ａ (认购证)
按盘价 
0.485 +0.035 (+7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.450 | 79.800 | 0 | 16.091 | ||||
| 03/11/2026 | 0.340 | 78.700 | 768,250 | 16.002 | 418,250 | 0.314 | 350,000 | 0.308 |
| 02/11/2026 | 0.290 | 77.750 | 317,000 | 17.166 | 150,000 | 0.265 | 167,000 | 0.268 |
| 30/10/2026 | 0.280 | 77.400 | 1,106,750 | 17.403 | 611,750 | 0.264 | 495,000 | 0.274 |
| 29/10/2026 | 0.184 | 75.700 | 465,000 | 17.943 | 235,000 | 0.198 | 180,000 | 0.196 |
| 28/10/2026 | 0.199 | 75.800 | 2,473,750 | 18.225 | 1,070,000 | 0.223 | 1,278,750 | 0.222 |
| 27/10/2026 | 0.300 | 77.600 | 300,000 | 17.118 | 150,000 | 0.290 | 150,000 | 0.290 |
| 26/10/2026 | 0.285 | 77.000 | 307,750 | 18.221 | 156,500 | 0.251 | 151,250 | 0.255 |
| 23/10/2026 | 0.225 | 76.050 | 606,500 | 17.956 | 300,000 | 0.211 | 306,500 | 0.211 |
| 22/10/2026 | 0.195 | 75.900 | 600,000 | 16.893 | 300,000 | 0.223 | 300,000 | 0.222 |
| 21/10/2026 | 0.237 | 76.400 | 780,000 | 17.228 | 390,000 | 0.247 | 390,000 | 0.245 |
| 20/10/2026 | 0.250 | 76.450 | 655,000 | 17.489 | 327,500 | 0.254 | 320,000 | 0.257 |
| 16/10/2026 | 0.300 | 77.150 | 300,000 | 16.944 | 150,000 | 0.320 | 150,000 | 0.320 |
| 15/10/2026 | 0.305 | 77.400 | 301,250 | 16.279 | 151,250 | 0.285 | 150,000 | 0.280 |
| 14/10/2026 | 0.295 | 76.700 | 813,000 | 17.767 | 400,000 | 0.311 | 413,000 | 0.314 |
| 13/10/2026 | 0.375 | 78.000 | 402,000 | 16.748 | 201,750 | 0.355 | 200,250 | 0.350 |
| 12/10/2026 | 0.320 | 77.300 | 321,250 | 16.747 | 169,500 | 0.320 | 151,750 | 0.315 |
| 09/10/2026 | 0.330 | 77.000 | 163,250 | 17.591 | 80,000 | 0.320 | 83,250 | 0.325 |
| 08/10/2026 | 0.243 | 76.000 | 1,400,000 | 16.868 | 700,000 | 0.244 | 700,000 | 0.244 |
| 07/10/2026 | 0.260 | 76.050 | 400,000 | 17.280 | 200,000 | 0.226 | 200,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |