21915 中興法興六乙購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01520.2600184.800
03/11/20260.01519.4100190.280
02/11/20260.01519.6100186.605
30/10/20260.01519.3300183.607
29/10/20260.01519.7100178.688
28/10/20260.01520.2800172.410
27/10/20260.01519.9400173.580
26/10/20260.01519.1000178.931
23/10/20260.01519.3100172.666
22/10/20260.01518.8500174.975
21/10/20260.01519.6200167.396
20/10/20260.01519.6300165.976
16/10/20260.01519.4700162.120
15/10/20260.01519.2900162.278
14/10/20260.01520.0600155.398
13/10/20260.01520.1200153.843
12/10/20260.01520.3600151.052
09/10/20260.01520.7600145.212
08/10/20260.01520.7000144.634
07/10/20260.01521.7200137.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。