22674 廣核麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 2.135 | 0 | 169.969 | ||||
| 03/11/2026 | 0.010 | 2.005 | 0 | 178.040 | ||||
| 02/11/2026 | 0.010 | 2.095 | 0 | 169.441 | ||||
| 30/10/2026 | 0.010 | 2.070 | 0 | 166.351 | ||||
| 29/10/2026 | 0.010 | 2.150 | 0 | 159.159 | ||||
| 28/10/2026 | 0.010 | 2.190 | 0 | 154.984 | ||||
| 27/10/2026 | 0.010 | 2.050 | 0 | 163.231 | ||||
| 26/10/2026 | 0.010 | 2.030 | 0 | 163.201 | ||||
| 23/10/2026 | 0.010 | 2.045 | 0 | 158.001 | ||||
| 22/10/2026 | 0.010 | 1.975 | 0 | 161.590 | ||||
| 21/10/2026 | 0.010 | 2.085 | 0 | 152.728 | ||||
| 20/10/2026 | 0.010 | 2.035 | 0 | 154.852 | ||||
| 16/10/2026 | 0.010 | 2.020 | 0 | 151.117 | ||||
| 15/10/2026 | 0.010 | 1.930 | 0 | 156.061 | ||||
| 14/10/2026 | 0.010 | 2.025 | 0 | 148.568 | ||||
| 13/10/2026 | 0.010 | 2.040 | 0 | 146.532 | ||||
| 12/10/2026 | 0.010 | 2.010 | 0 | 147.411 | ||||
| 09/10/2026 | 0.010 | 2.070 | 0 | 140.629 | ||||
| 08/10/2026 | 0.010 | 2.080 | 0 | 139.062 | ||||
| 07/10/2026 | 0.010 | 2.215 | 0 | 130.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |