22677 新教麥銀七一購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 40.320 | 0 | 69.585 | ||||
| 03/11/2026 | 0.017 | 39.220 | 0 | 73.474 | ||||
| 02/11/2026 | 0.016 | 38.160 | 0 | 75.881 | ||||
| 30/10/2026 | 0.015 | 38.340 | 0 | 72.059 | ||||
| 29/10/2026 | 0.015 | 36.760 | 0 | 74.661 | ||||
| 28/10/2026 | 0.030 | 42.760 | 2,330,000 | 66.087 | 1,165,000 | 0.028 | 1,165,000 | 0.029 |
| 27/10/2026 | 0.049 | 46.140 | 1,500,000 | 65.569 | 750,000 | 0.049 | 750,000 | 0.050 |
| 26/10/2026 | 0.050 | 46.060 | 1,810,000 | 66.130 | 905,000 | 0.050 | 905,000 | 0.050 |
| 23/10/2026 | 0.055 | 46.420 | 1,050,000 | 66.428 | 525,000 | 0.049 | 525,000 | 0.050 |
| 22/10/2026 | 0.053 | 45.820 | 630,000 | 67.329 | 315,000 | 0.054 | 315,000 | 0.055 |
| 21/10/2026 | 0.068 | 48.000 | 1,010,000 | 66.366 | 505,000 | 0.072 | 505,000 | 0.072 |
| 20/10/2026 | 0.069 | 48.180 | 1,830,000 | 65.677 | 915,000 | 0.069 | 915,000 | 0.068 |
| 16/10/2026 | 0.070 | 48.140 | 1,390,000 | 64.733 | 695,000 | 0.069 | 695,000 | 0.069 |
| 15/10/2026 | 0.052 | 45.460 | 1,660,000 | 65.191 | 980,000 | 0.052 | 680,000 | 0.052 |
| 14/10/2026 | 0.055 | 45.720 | 520,000 | 65.581 | 260,000 | 0.055 | 260,000 | 0.055 |
| 13/10/2026 | 0.057 | 45.700 | 1,020,000 | 66.500 | 510,000 | 0.058 | 510,000 | 0.057 |
| 12/10/2026 | 0.059 | 46.280 | 1,740,000 | 64.846 | 870,000 | 0.060 | 870,000 | 0.060 |
| 09/10/2026 | 0.056 | 45.540 | 1,400,000 | 64.981 | 700,000 | 0.056 | 700,000 | 0.057 |
| 08/10/2026 | 0.052 | 44.680 | 680,000 | 65.664 | 340,000 | 0.053 | 340,000 | 0.053 |
| 07/10/2026 | 0.052 | 44.580 | 1,080,000 | 65.693 | 540,000 | 0.052 | 540,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |