22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 10.810 | 0 | 65.058 | ||||
| 03/11/2026 | 0.011 | 10.720 | 0 | 63.337 | ||||
| 02/11/2026 | 0.011 | 10.810 | 0 | 63.799 | ||||
| 30/10/2026 | 0.011 | 10.820 | 0 | 62.147 | ||||
| 29/10/2026 | 0.011 | 10.240 | 0 | 54.691 | ||||
| 28/10/2026 | 0.011 | 9.950 | 0 | 50.553 | ||||
| 27/10/2026 | 0.011 | 10.060 | 0 | 51.513 | ||||
| 26/10/2026 | 0.011 | 10.160 | 0 | 52.311 | ||||
| 23/10/2026 | 0.011 | 9.605 | 0 | 44.083 | ||||
| 22/10/2026 | 0.011 | 9.700 | 0 | 44.966 | ||||
| 21/10/2026 | 0.011 | 9.780 | 0 | 45.629 | ||||
| 20/10/2026 | 0.011 | 9.980 | 0 | 47.727 | ||||
| 16/10/2026 | 0.011 | 9.995 | 0 | 46.518 | ||||
| 15/10/2026 | 0.011 | 10.080 | 0 | 47.163 | ||||
| 14/10/2026 | 0.011 | 10.340 | 0 | 49.711 | ||||
| 13/10/2026 | 0.011 | 10.220 | 0 | 48.067 | ||||
| 12/10/2026 | 0.011 | 9.855 | 0 | 43.644 | ||||
| 09/10/2026 | 0.011 | 9.830 | 0 | 42.509 | ||||
| 08/10/2026 | 0.011 | 9.830 | 0 | 42.238 | ||||
| 07/10/2026 | 0.011 | 9.585 | 0 | 39.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |