22777 寧德摩利六乙購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 377.000 | 105,000 | 54.272 | ||||
| 03/11/2026 | 0.010 | 361.000 | 0 | 61.470 | ||||
| 02/11/2026 | 0.010 | 359.400 | 0 | 61.569 | ||||
| 30/10/2026 | 0.011 | 338.800 | 0 | 71.464 | ||||
| 29/10/2026 | 0.011 | 338.800 | 0 | 70.735 | ||||
| 28/10/2026 | 0.011 | 346.400 | 0 | 66.309 | ||||
| 27/10/2026 | 0.011 | 348.600 | 0 | 64.604 | ||||
| 26/10/2026 | 0.011 | 356.800 | 910,000 | 60.120 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 56.851 | ||||
| 22/10/2026 | 0.010 | 338.400 | 530,000 | 64.619 | ||||
| 21/10/2026 | 0.010 | 364.800 | 1,825,000 | 52.353 | 200,000 | 0.010 | 1,000,000 | 0.013 |
| 20/10/2026 | 0.024 | 411.800 | 19,250,000 | 45.991 | 7,475,000 | 0.025 | 8,665,000 | 0.022 |
| 16/10/2026 | 0.041 | 440.800 | 17,095,000 | 42.294 | 9,065,000 | 0.041 | 7,255,000 | 0.040 |
| 15/10/2026 | 0.049 | 448.600 | 30,150,000 | 42.853 | 12,330,000 | 0.044 | 16,010,000 | 0.043 |
| 14/10/2026 | 0.066 | 467.000 | 495,000 | 41.762 | 495,000 | 0.070 | ||
| 13/10/2026 | 0.093 | 485.200 | 0 | 45.156 | ||||
| 12/10/2026 | 0.100 | 494.800 | 370,000 | 41.420 | 85,000 | 0.104 | 70,000 | 0.116 |
| 09/10/2026 | 0.098 | 491.400 | 170,000 | 41.984 | 155,000 | 0.100 | 15,000 | 0.094 |
| 08/10/2026 | 0.082 | 476.800 | 0 | 42.872 | ||||
| 07/10/2026 | 0.094 | 486.400 | 70,000 | 42.790 | 70,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |