23038 萬科麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.2200147.602
03/11/20260.0102.1900148.275
02/11/20260.0102.1900147.001
30/10/20260.0102.1550145.609
29/10/20260.0102.2000141.596
28/10/20260.0102.2300138.622
27/10/20260.0102.2650135.444
26/10/20260.0102.3150131.467
23/10/20260.0102.2600131.709
22/10/20260.0102.2350132.214
21/10/20260.0102.3250126.157
20/10/20260.0102.3300124.993
16/10/20260.0102.4300116.375
15/10/20260.0102.3800118.191
14/10/20260.0102.4250115.108
13/10/20260.0102.4850111.373
12/10/20260.0102.5200108.971
09/10/20260.0102.6500100.951
08/10/20260.0102.6300101.244
07/10/20260.0102.795093.459
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。