23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 4.685 | 0 | 107.008 | ||||
| 03/11/2026 | 0.010 | 4.690 | 0 | 104.921 | ||||
| 02/11/2026 | 0.010 | 4.585 | 0 | 107.484 | ||||
| 30/10/2026 | 0.010 | 4.635 | 0 | 100.461 | ||||
| 29/10/2026 | 0.010 | 4.495 | 0 | 104.474 | ||||
| 28/10/2026 | 0.010 | 4.550 | 0 | 100.812 | ||||
| 27/10/2026 | 0.010 | 4.610 | 0 | 97.099 | ||||
| 26/10/2026 | 0.010 | 4.585 | 0 | 96.704 | ||||
| 23/10/2026 | 0.010 | 4.485 | 0 | 96.623 | ||||
| 22/10/2026 | 0.010 | 4.450 | 0 | 96.711 | ||||
| 21/10/2026 | 0.010 | 4.530 | 0 | 92.661 | ||||
| 20/10/2026 | 0.010 | 4.655 | 0 | 87.212 | ||||
| 16/10/2026 | 0.010 | 4.605 | 0 | 85.030 | ||||
| 15/10/2026 | 0.010 | 4.710 | 0 | 80.709 | ||||
| 14/10/2026 | 0.010 | 4.620 | 0 | 82.774 | ||||
| 13/10/2026 | 0.010 | 4.500 | 0 | 85.828 | ||||
| 12/10/2026 | 0.010 | 4.375 | 0 | 89.094 | ||||
| 09/10/2026 | 0.010 | 4.380 | 0 | 86.399 | ||||
| 08/10/2026 | 0.010 | 4.340 | 0 | 86.890 | ||||
| 07/10/2026 | 0.010 | 4.290 | 0 | 87.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |