23170 中興花旗六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01320.2600270.442
03/11/20260.01319.4100274.895
02/11/20260.01319.6100265.612
30/10/20260.01319.3300251.886
29/10/20260.01319.7100242.178
28/10/20260.01320.2800230.862
27/10/20260.01319.9400230.375
26/10/20260.01319.1000235.827
23/10/20260.01319.3100221.765
22/10/20260.01318.8500223.308
21/10/20260.01319.6200211.637
20/10/20260.01319.6300208.386
16/10/20260.01319.4700198.639
15/10/20260.01319.2900197.825
14/10/20260.01320.0600188.011
13/10/20260.01320.1200185.140
12/10/20260.01320.3600180.753
09/10/20260.01320.7600171.174
08/10/20260.01320.7000169.797
07/10/20260.01321.7200159.711
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。