23448 東航摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0112.5100140.497
03/11/20260.0112.4500142.856
02/11/20260.0112.3850145.609
30/10/20260.0112.3050146.679
29/10/20260.0112.2450149.271
28/10/20260.0112.2400148.275
27/10/20260.0112.2650145.360
26/10/20260.0112.2950142.211
23/10/20260.0112.3050138.088
22/10/20260.0112.2700139.120
21/10/20260.0112.3400133.803
20/10/20260.0112.3050134.843
16/10/20260.0112.3700127.117
15/10/20260.0112.2800131.342
14/10/20260.0112.3550126.135
13/10/20260.0112.3300126.640
12/10/20260.0112.3900122.459
09/10/20260.0122.4450119.458
08/10/20260.0122.4100120.532
07/10/20260.0122.4550117.378
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。