23573 中車法興六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 5.510 | 0 | 184.741 | ||||
| 03/11/2026 | 0.016 | 5.490 | 0 | 178.582 | ||||
| 02/11/2026 | 0.016 | 5.185 | 0 | 188.806 | ||||
| 30/10/2026 | 0.016 | 5.295 | 0 | 165.721 | ||||
| 29/10/2026 | 0.016 | 5.275 | 0 | 162.008 | ||||
| 28/10/2026 | 0.016 | 5.225 | 0 | 160.059 | ||||
| 27/10/2026 | 0.016 | 5.255 | 0 | 154.589 | ||||
| 26/10/2026 | 0.016 | 5.245 | 0 | 151.307 | ||||
| 23/10/2026 | 0.016 | 5.245 | 0 | 141.493 | ||||
| 22/10/2026 | 0.016 | 5.230 | 0 | 139.245 | ||||
| 21/10/2026 | 0.016 | 5.275 | 0 | 134.689 | ||||
| 20/10/2026 | 0.016 | 5.315 | 0 | 130.566 | ||||
| 16/10/2026 | 0.016 | 5.420 | 0 | 117.942 | ||||
| 15/10/2026 | 0.016 | 5.385 | 0 | 117.327 | ||||
| 14/10/2026 | 0.016 | 5.450 | 0 | 113.233 | ||||
| 13/10/2026 | 0.016 | 5.405 | 0 | 113.101 | ||||
| 12/10/2026 | 0.016 | 5.365 | 0 | 112.838 | ||||
| 09/10/2026 | 0.016 | 5.335 | 0 | 109.256 | ||||
| 08/10/2026 | 0.016 | 5.225 | 0 | 111.490 | ||||
| 07/10/2026 | 0.016 | 5.290 | 0 | 107.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |