23650 上電信證七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 2.500 | 0 | 97.619 | ||||
| 03/11/2026 | 0.012 | 2.435 | 0 | 99.948 | ||||
| 02/11/2026 | 0.012 | 2.455 | 0 | 98.652 | ||||
| 30/10/2026 | 0.012 | 2.400 | 0 | 99.721 | ||||
| 29/10/2026 | 0.012 | 2.435 | 0 | 97.809 | ||||
| 28/10/2026 | 0.012 | 2.490 | 0 | 95.114 | ||||
| 27/10/2026 | 0.012 | 2.475 | 0 | 95.341 | ||||
| 26/10/2026 | 0.012 | 2.510 | 0 | 93.518 | ||||
| 23/10/2026 | 0.012 | 2.520 | 0 | 91.987 | ||||
| 22/10/2026 | 0.012 | 2.500 | 0 | 92.412 | ||||
| 21/10/2026 | 0.012 | 2.600 | 0 | 88.150 | ||||
| 20/10/2026 | 0.012 | 2.620 | 0 | 87.044 | ||||
| 16/10/2026 | 0.012 | 2.670 | 0 | 83.858 | ||||
| 15/10/2026 | 0.012 | 2.630 | 0 | 85.000 | ||||
| 14/10/2026 | 0.012 | 2.710 | 0 | 81.785 | ||||
| 13/10/2026 | 0.012 | 2.780 | 0 | 79.024 | ||||
| 12/10/2026 | 0.012 | 2.785 | 0 | 78.556 | ||||
| 09/10/2026 | 0.012 | 2.795 | 0 | 77.355 | ||||
| 08/10/2026 | 0.012 | 2.795 | 0 | 77.069 | ||||
| 07/10/2026 | 0.012 | 2.870 | 0 | 74.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |