23825 信達華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0100.890091.116
03/11/20260.0100.885091.174
02/11/20260.0100.855094.309
30/10/20260.0100.840094.572
29/10/20260.0100.845093.401
28/10/20260.0100.845092.903
27/10/20260.0100.845092.405
26/10/20260.0100.840092.493
23/10/20260.0100.845090.442
22/10/20260.0100.840090.559
21/10/20260.0100.865087.190
20/10/20260.0100.890083.909
16/10/20260.0100.890082.269
15/10/20260.0100.890081.859
14/10/20260.0100.885082.005
13/10/20260.0100.885081.624
12/10/20260.0100.890080.716
09/10/20260.0100.905078.021
08/10/20260.0100.880080.277
07/10/20260.0100.885079.398
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。