23894 友邦法巴六乙購Ａ (认购证)
实時 按盘价 升0.014 +0.004 (+40.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01076.950035.950
03/11/20260.01075.750038.032
02/11/20260.01075.400038.359
30/10/20260.01075.400037.246
29/10/20260.01071.650044.337
28/10/20260.01070.900045.427
27/10/20260.01072.500041.861
26/10/20260.01070.850044.718
23/10/20260.01071.050043.191
22/10/20260.01071.150042.642
21/10/20260.01072.100040.507
20/10/20260.01072.700039.068
16/10/20260.01073.300036.789
15/10/20260.01072.450038.025
14/10/20260.01072.750037.212
13/10/20260.01073.050036.411
12/10/20260.01071.900038.158
09/10/20260.01071.250038.481
08/10/20260.01069.250041.681
07/10/20260.01068.800042.183
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。