23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 5.180 | 0 | 120.587 | ||||
| 03/11/2026 | 0.015 | 5.195 | 0 | 119.143 | ||||
| 02/11/2026 | 0.015 | 5.015 | 0 | 122.839 | ||||
| 30/10/2026 | 0.015 | 4.960 | 0 | 121.250 | ||||
| 29/10/2026 | 0.015 | 4.850 | 0 | 123.184 | ||||
| 28/10/2026 | 0.015 | 4.830 | 0 | 122.737 | ||||
| 27/10/2026 | 0.015 | 4.920 | 0 | 119.429 | ||||
| 26/10/2026 | 0.015 | 5.035 | 0 | 115.584 | ||||
| 23/10/2026 | 0.015 | 4.960 | 0 | 114.881 | ||||
| 22/10/2026 | 0.015 | 4.910 | 0 | 115.295 | ||||
| 21/10/2026 | 0.015 | 5.045 | 0 | 111.160 | ||||
| 20/10/2026 | 0.015 | 5.035 | 0 | 110.618 | ||||
| 16/10/2026 | 0.015 | 5.125 | 0 | 105.547 | ||||
| 15/10/2026 | 0.015 | 5.095 | 0 | 105.543 | ||||
| 14/10/2026 | 0.015 | 5.140 | 0 | 103.829 | ||||
| 13/10/2026 | 0.015 | 5.090 | 0 | 104.291 | ||||
| 12/10/2026 | 0.015 | 5.135 | 0 | 102.621 | ||||
| 09/10/2026 | 0.015 | 5.230 | 0 | 98.659 | ||||
| 08/10/2026 | 0.015 | 5.300 | 0 | 96.568 | ||||
| 07/10/2026 | 0.015 | 5.430 | 0 | 93.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |