23994 中芯中銀六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400150.159
03/11/20260.01042.6200163.800
02/11/20260.01043.6200156.470
30/10/20260.01042.9800151.317
29/10/20260.01044.9600140.988
28/10/20260.01047.8000128.190
27/10/20260.01045.3400135.319
26/10/20260.01045.9200131.219
23/10/20260.01047.0600121.933
22/10/20260.01046.8400121.098
21/10/20260.01049.9600109.381
20/10/20260.01051.2000104.196
16/10/20260.01052.400095.956
15/10/20260.01052.150095.604
14/10/20260.01054.300088.652
13/10/20260.01055.550084.403
12/10/20260.01056.200081.849
09/10/20260.01057.650075.851
08/10/20260.01056.800077.188
07/10/20260.01060.900066.821
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。