24045 三生麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01014.7500172.924
03/11/20260.01013.9300180.443
02/11/20260.01013.6800181.683
30/10/20260.01013.5400178.567
29/10/20260.01013.7500174.707
28/10/20260.01213.6900181.828
27/10/20260.01313.2100189.760
26/10/20260.01313.9100180.041
23/10/20260.01314.0600174.218
22/10/20260.01313.6300177.676
21/10/20260.01314.2900169.152
20/10/20260.01314.7000163.652
16/10/20260.01314.4700161.381
15/10/20260.01314.3600161.390
14/10/20260.01314.4400159.499
13/10/20260.01314.7600155.291
12/10/20260.01314.7300154.561
09/10/20260.01315.0700148.425
08/10/20260.01314.9900148.237
07/10/20260.01315.7000140.956
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。