24121 美團信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01075.200086.890
03/11/20260.01074.350087.520
02/11/20260.01073.050088.909
30/10/20260.01071.600089.082
29/10/20260.01069.200092.367
28/10/20260.01071.200088.316
27/10/20260.01071.850086.577
26/10/20260.01074.050082.448
23/10/20260.01071.650084.313
22/10/20260.01071.300084.247
21/10/20260.01074.700078.487
20/10/20260.01076.100075.888
16/10/20260.01075.700074.400
15/10/20260.01075.450074.260
14/10/20260.01077.100071.486
13/10/20260.01072.300077.777
12/10/20260.01071.800078.006
09/10/20260.01071.500076.991
08/10/20260.01069.400079.556
07/10/20260.01070.150077.994
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。