24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.057 -0.023 (-28.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.080 | 76.950 | 0 | 32.782 | ||||
| 03/11/2026 | 0.091 | 75.750 | 360,000 | 31.750 | 180,000 | 0.089 | 180,000 | 0.090 |
| 02/11/2026 | 0.096 | 75.400 | 540,000 | 31.949 | 270,000 | 0.089 | 270,000 | 0.076 |
| 30/10/2026 | 0.100 | 75.400 | 660,000 | 32.898 | 280,000 | 0.101 | 380,000 | 0.108 |
| 29/10/2026 | 0.149 | 71.650 | 360,000 | 33.267 | 180,000 | 0.138 | 180,000 | 0.135 |
| 28/10/2026 | 0.160 | 70.900 | 100,000 | 33.127 | 50,000 | 0.165 | 50,000 | 0.167 |
| 27/10/2026 | 0.142 | 72.500 | 360,000 | 35.027 | 180,000 | 0.151 | 180,000 | 0.147 |
| 26/10/2026 | 0.159 | 70.850 | 560,000 | 31.701 | 280,000 | 0.156 | 280,000 | 0.158 |
| 23/10/2026 | 0.160 | 71.050 | 720,000 | 33.088 | 360,000 | 0.159 | 360,000 | 0.154 |
| 22/10/2026 | 0.160 | 71.150 | 360,000 | 33.577 | 180,000 | 0.160 | 180,000 | 0.157 |
| 21/10/2026 | 0.144 | 72.100 | 1,280,000 | 32.007 | 640,000 | 0.143 | 640,000 | 0.144 |
| 20/10/2026 | 0.137 | 72.700 | 900,000 | 32.260 | 450,000 | 0.137 | 450,000 | 0.134 |
| 16/10/2026 | 0.133 | 73.300 | 540,000 | 32.992 | 270,000 | 0.136 | 270,000 | 0.133 |
| 15/10/2026 | 0.143 | 72.450 | 2,160,000 | 32.422 | 1,080,000 | 0.144 | 1,080,000 | 0.140 |
| 14/10/2026 | 0.133 | 72.750 | 890,000 | 29.634 | 420,000 | 0.136 | 420,000 | 0.137 |
| 13/10/2026 | 0.133 | 73.050 | 1,270,000 | 31.102 | 750,000 | 0.144 | 470,000 | 0.148 |
| 12/10/2026 | 0.152 | 71.900 | 1,790,000 | 32.590 | 1,060,000 | 0.149 | 730,000 | 0.148 |
| 09/10/2026 | 0.160 | 71.250 | 1,250,000 | 31.679 | 320,000 | 0.158 | 930,000 | 0.156 |
| 08/10/2026 | 0.192 | 69.250 | 960,000 | 33.000 | 360,000 | 0.188 | 360,000 | 0.179 |
| 07/10/2026 | 0.199 | 68.800 | 0 | 32.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |