24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.420 | 109.800 | 0 | 116.339 | ||||
| 03/11/2026 | 0.350 | 100.500 | 0 | 148.522 | ||||
| 02/11/2026 | 0.390 | 107.200 | 0 | 91.724 | ||||
| 30/10/2026 | 0.310 | 96.150 | 0 | 134.553 | ||||
| 29/10/2026 | 0.355 | 101.200 | 0 | 134.190 | ||||
| 28/10/2026 | 0.450 | 111.600 | 170,000 | 134.158 | 85,000 | 0.450 | 85,000 | 0.410 |
| 27/10/2026 | 0.370 | 103.700 | 0 | 117.006 | ||||
| 26/10/2026 | 0.370 | 102.300 | 0 | 136.530 | ||||
| 23/10/2026 | 0.460 | 112.200 | 0 | 132.806 | ||||
| 22/10/2026 | 0.460 | 110.700 | 0 | 152.247 | ||||
| 21/10/2026 | 0.560 | 125.500 | 0 | |||||
| 20/10/2026 | 0.560 | 124.400 | 0 | 75.699 | ||||
| 16/10/2026 | 0.560 | 124.000 | 0 | 94.867 | ||||
| 15/10/2026 | 0.560 | 122.600 | 0 | 126.456 | ||||
| 14/10/2026 | 0.740 | 141.200 | 0 | 131.755 | ||||
| 13/10/2026 | 0.840 | 150.600 | 0 | 151.404 | ||||
| 12/10/2026 | 0.890 | 156.100 | 0 | 143.587 | ||||
| 09/10/2026 | 0.970 | 168.300 | 0 | |||||
| 08/10/2026 | 0.970 | 167.600 | 20,000 | 20,000 | 0.970 | |||
| 07/10/2026 | 1.090 | 179.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |