24481 美圖麥銀七一購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.032 | 4.070 | 0 | 195.306 | ||||
| 03/11/2026 | 0.032 | 3.820 | 0 | 203.776 | ||||
| 02/11/2026 | 0.032 | 3.870 | 0 | 200.638 | ||||
| 30/10/2026 | 0.032 | 3.770 | 0 | 201.183 | ||||
| 29/10/2026 | 0.032 | 3.760 | 0 | 200.473 | ||||
| 28/10/2026 | 0.032 | 3.825 | 0 | 196.858 | ||||
| 27/10/2026 | 0.032 | 3.845 | 0 | 195.038 | ||||
| 26/10/2026 | 0.032 | 3.910 | 0 | 191.563 | ||||
| 23/10/2026 | 0.032 | 3.655 | 0 | 198.290 | ||||
| 22/10/2026 | 0.032 | 3.430 | 0 | 206.489 | ||||
| 21/10/2026 | 0.032 | 3.600 | 0 | 198.462 | ||||
| 20/10/2026 | 0.032 | 3.705 | 0 | 193.369 | ||||
| 16/10/2026 | 0.033 | 3.580 | 0 | 196.144 | ||||
| 15/10/2026 | 0.033 | 3.525 | 0 | 197.397 | ||||
| 14/10/2026 | 0.033 | 3.735 | 0 | 188.363 | ||||
| 13/10/2026 | 0.033 | 3.690 | 0 | 189.161 | ||||
| 12/10/2026 | 0.033 | 3.775 | 0 | 185.144 | ||||
| 09/10/2026 | 0.033 | 3.775 | 0 | 182.628 | ||||
| 08/10/2026 | 0.033 | 3.600 | 0 | 188.260 | ||||
| 07/10/2026 | 0.036 | 3.705 | 0 | 188.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |