24507 平安花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01051.950064.269
03/11/20260.01051.650064.489
02/11/20260.01050.300067.815
30/10/20260.01049.740067.498
29/10/20260.01049.620067.219
28/10/20260.01048.380070.198
27/10/20260.01048.680068.704
26/10/20260.01048.460068.730
23/10/20260.01049.020065.430
22/10/20260.01048.480066.383
21/10/20260.01049.180063.928
20/10/20260.01049.200063.363
16/10/20260.01050.050059.224
15/10/20260.01050.400057.888
14/10/20260.01050.600056.959
13/10/20260.01051.350054.674
12/10/20260.01051.650053.547
09/10/20260.01051.850051.959
08/10/20260.01051.300052.922
07/10/20260.01051.500052.093
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。