24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.059 -0.023 (-28.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 76.950 | 480,000 | 33.671 | 140,000 | 0.088 | 240,000 | 0.089 |
| 03/11/2026 | 0.094 | 75.750 | 0 | 33.103 | ||||
| 02/11/2026 | 0.097 | 75.400 | 1,440,000 | 32.400 | 720,000 | 0.092 | 720,000 | 0.083 |
| 30/10/2026 | 0.100 | 75.400 | 0 | 32.898 | ||||
| 29/10/2026 | 0.151 | 71.650 | 0 | 34.305 | ||||
| 28/10/2026 | 0.156 | 70.900 | 0 | 30.902 | ||||
| 27/10/2026 | 0.142 | 72.500 | 0 | 35.027 | ||||
| 26/10/2026 | 0.158 | 70.850 | 0 | 31.152 | ||||
| 23/10/2026 | 0.158 | 71.050 | 0 | 32.066 | ||||
| 22/10/2026 | 0.157 | 71.150 | 0 | 32.076 | ||||
| 21/10/2026 | 0.143 | 72.100 | 0 | 31.538 | ||||
| 20/10/2026 | 0.135 | 72.700 | 0 | 31.365 | ||||
| 16/10/2026 | 0.132 | 73.300 | 0 | 32.575 | ||||
| 15/10/2026 | 0.141 | 72.450 | 0 | 31.557 | ||||
| 14/10/2026 | 0.133 | 72.750 | 0 | 29.634 | ||||
| 13/10/2026 | 0.133 | 73.050 | 0 | 31.102 | ||||
| 12/10/2026 | 0.151 | 71.900 | 0 | 32.158 | ||||
| 09/10/2026 | 0.161 | 71.250 | 0 | 32.119 | ||||
| 08/10/2026 | 0.188 | 69.250 | 70,000 | 30.991 | 70,000 | 0.176 | ||
| 07/10/2026 | 0.196 | 68.800 | 0 | 31.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |