24649 蔚來花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 25.040 | 0 | 336.847 | ||||
| 03/11/2026 | 0.010 | 25.280 | 0 | 311.325 | ||||
| 02/11/2026 | 0.010 | 25.160 | 0 | 295.256 | ||||
| 30/10/2026 | 0.018 | 25.260 | 0 | 295.201 | ||||
| 29/10/2026 | 0.018 | 25.320 | 0 | 282.776 | ||||
| 28/10/2026 | 0.018 | 25.560 | 0 | 269.314 | ||||
| 27/10/2026 | 0.018 | 25.220 | 0 | 264.491 | ||||
| 26/10/2026 | 0.018 | 25.740 | 0 | 249.688 | ||||
| 23/10/2026 | 0.018 | 26.320 | 0 | 222.679 | ||||
| 22/10/2026 | 0.018 | 25.280 | 0 | 228.307 | ||||
| 21/10/2026 | 0.018 | 26.260 | 0 | 212.401 | ||||
| 20/10/2026 | 0.018 | 26.440 | 0 | 205.678 | ||||
| 16/10/2026 | 0.018 | 27.400 | 0 | 180.377 | ||||
| 15/10/2026 | 0.018 | 26.480 | 0 | 185.223 | ||||
| 14/10/2026 | 0.018 | 27.440 | 0 | 173.440 | ||||
| 13/10/2026 | 0.018 | 26.740 | 0 | 176.419 | ||||
| 12/10/2026 | 0.018 | 27.140 | 0 | 170.045 | ||||
| 09/10/2026 | 0.018 | 27.100 | 0 | 162.413 | ||||
| 08/10/2026 | 0.018 | 27.000 | 0 | 160.788 | ||||
| 07/10/2026 | 0.018 | 27.160 | 0 | 157.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |