24847 小米中銀七乙購Ｂ (认购证)
按盘价 
0.098 +0.020 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 28.760 | 640,000 | 48.169 | 320,000 | 0.077 | 320,000 | 0.075 |
| 03/11/2026 | 0.076 | 28.600 | 620,000 | 47.865 | 310,000 | 0.076 | 310,000 | 0.077 |
| 02/11/2026 | 0.074 | 28.100 | 5,260,000 | 48.831 | 5,170,000 | 0.075 | 90,000 | 0.066 |
| 30/10/2026 | 0.062 | 26.480 | 80,000 | 49.400 | 80,000 | 0.062 | ||
| 29/10/2026 | 0.054 | 25.680 | 0 | 48.531 | ||||
| 28/10/2026 | 0.054 | 25.620 | 40,000 | 48.683 | 40,000 | 0.054 | ||
| 27/10/2026 | 0.054 | 25.660 | 0 | 48.486 | ||||
| 26/10/2026 | 0.065 | 26.900 | 0 | 48.960 | ||||
| 23/10/2026 | 0.065 | 26.800 | 30,000 | 49.138 | 30,000 | 0.068 | ||
| 22/10/2026 | 0.055 | 25.800 | 370,000 | 48.151 | 190,000 | 0.058 | 180,000 | 0.058 |
| 21/10/2026 | 0.064 | 26.800 | 0 | 48.574 | ||||
| 20/10/2026 | 0.066 | 27.060 | 20,000 | 48.444 | 10,000 | 0.066 | 10,000 | 0.064 |
| 16/10/2026 | 0.065 | 26.660 | 0 | 49.215 | ||||
| 15/10/2026 | 0.067 | 27.080 | 80,000 | 48.499 | 40,000 | 0.066 | 40,000 | 0.066 |
| 14/10/2026 | 0.059 | 26.380 | 0 | 47.441 | ||||
| 13/10/2026 | 0.049 | 25.040 | 0 | 47.426 | ||||
| 12/10/2026 | 0.048 | 24.520 | 0 | 48.695 | ||||
| 09/10/2026 | 0.057 | 25.960 | 0 | 47.723 | ||||
| 08/10/2026 | 0.042 | 23.660 | 0 | 48.384 | ||||
| 07/10/2026 | 0.044 | 23.940 | 0 | 48.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |