24917 美團瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01075.200097.341
03/11/20260.01074.350097.840
02/11/20260.01073.050099.166
30/10/20260.01071.600098.850
29/10/20260.01069.2000102.228
28/10/20260.01071.200097.721
27/10/20260.01071.850095.710
26/10/20260.01074.050091.148
23/10/20260.01071.650092.767
22/10/20260.01071.300092.578
21/10/20260.01074.700086.324
20/10/20260.01076.100083.452
16/10/20260.01075.700081.492
15/10/20260.01075.450081.255
14/10/20260.01077.100078.233
13/10/20260.01072.300084.807
12/10/20260.01071.800084.966
09/10/20260.01071.500083.656
08/10/20260.01069.400086.285
07/10/20260.01070.150084.564
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。