25029 申洲麥銀七七購Ａ (认购证)
实時 按盘价 升0.024 +0.009 (+60.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01539.200057.947
03/11/20260.01539.080058.038
02/11/20260.01538.020059.914
30/10/20260.01538.300059.007
29/10/20260.01536.580062.200
28/10/20260.01536.840061.560
27/10/20260.01537.280060.583
26/10/20260.01537.160060.690
23/10/20260.01537.040060.549
22/10/20260.01535.460063.535
21/10/20260.01536.700060.960
20/10/20260.01536.740060.760
16/10/20260.01537.340059.136
15/10/20260.01537.420058.869
14/10/20260.01536.400060.692
13/10/20260.01536.400060.569
12/10/20260.01535.020063.157
09/10/20260.01534.780063.271
08/10/20260.01534.420063.874
07/10/20260.01533.960064.688
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。