25159 長和華泰六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01068.900070.307
03/11/20260.01067.700066.532
02/11/20260.01066.750063.381
30/10/20260.01066.200059.319
29/10/20260.01065.450056.888
28/10/20260.01066.000057.214
27/10/20260.01066.350057.126
26/10/20260.01065.350054.363
23/10/20260.01064.350050.352
22/10/20260.01064.600050.233
21/10/20260.01066.250052.765
20/10/20260.01065.450050.676
16/10/20260.01065.900049.310
15/10/20260.01065.0001,00047.2121,0000.010
14/10/20260.01066.350049.089
13/10/20260.01067.000049.702
12/10/20260.01066.200047.884
09/10/20260.01066.650047.295
08/10/20260.01066.050045.901
07/10/20260.01067.900048.426
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。