25189 萬科摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.2200159.166
03/11/20260.0102.1900159.657
02/11/20260.0102.1900158.075
30/10/20260.0102.1550155.995
29/10/20260.0102.2000151.512
28/10/20260.0102.2300148.165
27/10/20260.0102.2650144.599
26/10/20260.0102.3150140.204
23/10/20260.0102.2600140.058
22/10/20260.0102.2350140.453
21/10/20260.0102.3250133.891
20/10/20260.0102.3300132.544
16/10/20260.0102.4300123.000
15/10/20260.0102.3800124.824
14/10/20260.0102.4250121.484
13/10/20260.0102.4850117.451
12/10/20260.0102.5200114.837
09/10/20260.0102.6500106.173
08/10/20260.0102.6300106.407
07/10/20260.0102.795098.161
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。