25201 新地摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010113.600042.166
03/11/20260.010111.000045.032
02/11/20260.010109.300046.747
30/10/20260.010108.900045.923
29/10/20260.010106.900047.986
28/10/20260.010107.200047.182
27/10/20260.010107.700046.154
26/10/20260.010108.200045.147
23/10/20260.010105.500047.225
22/10/20260.010104.100048.516
21/10/20260.010107.400044.233
20/10/20260.010106.200045.277
16/10/20260.010107.200042.782
15/10/20260.010106.300043.475
14/10/20260.010107.400041.936
13/10/20260.010109.700039.122
12/10/20260.010107.700041.011
09/10/20260.010108.900038.891
08/10/20260.010106.900040.751
07/10/20260.010106.700040.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。