25206 萬科摩通六乙購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0142.2200172.195
03/11/20260.0142.1900172.708
02/11/20260.0142.1900170.994
30/10/20260.0142.1550168.709
29/10/20260.0142.2000163.905
28/10/20260.0142.2300160.308
27/10/20260.0142.2650156.478
26/10/20260.0142.3150151.769
23/10/20260.0142.2600151.556
22/10/20260.0142.2350151.967
21/10/20260.0142.3250144.943
20/10/20260.0142.3300143.485
16/10/20260.0142.4300133.232
15/10/20260.0142.3800135.166
14/10/20260.0142.4250131.584
13/10/20260.0142.4850127.270
12/10/20260.0142.5200124.458
09/10/20260.0142.6500115.174
08/10/20260.0142.6300115.415
07/10/20260.0142.7950106.605
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。