25362 東氣摩通七八購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 17.310 | 200,000 | 89.609 | 100,000 | 0.036 | 100,000 | 0.036 |
| 03/11/2026 | 0.034 | 16.800 | 1,200,000 | 89.588 | 1,100,000 | 0.034 | 100,000 | 0.034 |
| 02/11/2026 | 0.033 | 16.490 | 100,000 | 90.313 | 50,000 | 0.031 | 50,000 | 0.031 |
| 30/10/2026 | 0.028 | 15.560 | 400,000 | 90.173 | 200,000 | 0.029 | 200,000 | 0.029 |
| 29/10/2026 | 0.033 | 16.370 | 19,060,000 | 90.388 | 9,560,000 | 0.033 | 9,000,000 | 0.033 |
| 28/10/2026 | 0.035 | 16.570 | 32,360,000 | 91.026 | 16,150,000 | 0.035 | 16,210,000 | 0.035 |
| 27/10/2026 | 0.034 | 16.480 | 0 | 90.406 | ||||
| 26/10/2026 | 0.031 | 15.860 | 500,000 | 90.967 | 300,000 | 0.030 | 200,000 | 0.030 |
| 23/10/2026 | 0.031 | 15.960 | 20,830,000 | 89.842 | 9,980,000 | 0.028 | 10,850,000 | 0.028 |
| 22/10/2026 | 0.030 | 15.650 | 47,440,000 | 90.536 | 23,210,000 | 0.031 | 24,230,000 | 0.031 |
| 21/10/2026 | 0.034 | 16.180 | 80,000 | 91.296 | 80,000 | 0.035 | ||
| 20/10/2026 | 0.035 | 16.170 | 0 | 92.223 | ||||
| 16/10/2026 | 0.037 | 16.690 | 0 | 90.299 | ||||
| 15/10/2026 | 0.035 | 16.290 | 4,230,000 | 90.650 | 100,000 | 0.034 | 4,130,000 | 0.034 |
| 14/10/2026 | 0.039 | 16.750 | 0 | 91.533 | ||||
| 13/10/2026 | 0.041 | 17.060 | 1,010,000 | 91.310 | 1,000,000 | 0.040 | ||
| 12/10/2026 | 0.043 | 17.300 | 0 | 91.484 | ||||
| 09/10/2026 | 0.044 | 17.440 | 0 | 91.034 | ||||
| 08/10/2026 | 0.046 | 17.650 | 80,000 | 91.333 | 50,000 | 0.050 | 30,000 | 0.046 |
| 07/10/2026 | 0.049 | 17.970 | 0 | 91.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |