25382 華虹中銀六乙沽Ｂ (认沽证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.325 | 68.700 | 30,000 | 82.188 | ||||
| 03/11/2026 | 0.405 | 59.350 | 0 | 71.780 | ||||
| 02/11/2026 | 0.380 | 62.500 | 0 | 83.333 | ||||
| 30/10/2026 | 0.390 | 60.700 | 0 | 61.037 | ||||
| 29/10/2026 | 0.355 | 64.600 | 60,000 | 67.639 | ||||
| 28/10/2026 | 0.310 | 70.000 | 0 | 72.399 | ||||
| 27/10/2026 | 0.355 | 64.550 | 0 | 65.731 | ||||
| 26/10/2026 | 0.355 | 64.250 | 0 | 56.613 | ||||
| 23/10/2026 | 0.330 | 67.450 | 20,000 | 66.976 | ||||
| 22/10/2026 | 0.335 | 66.550 | 100,000 | 60.427 | ||||
| 21/10/2026 | 0.275 | 73.500 | 70,000 | 61.993 | 70,000 | 0.275 | ||
| 20/10/2026 | 0.280 | 73.350 | 130,000 | 66.154 | 130,000 | 0.275 | ||
| 16/10/2026 | 0.270 | 74.950 | 860,000 | 67.555 | 830,000 | 0.269 | ||
| 15/10/2026 | 0.260 | 76.550 | 1,000,000 | 69.254 | 800,000 | 0.260 | ||
| 14/10/2026 | 0.208 | 83.050 | 30,000 | 64.352 | ||||
| 13/10/2026 | 0.198 | 85.100 | 200,000 | 66.425 | ||||
| 12/10/2026 | 0.169 | 89.850 | 0 | 65.835 | ||||
| 09/10/2026 | 0.146 | 94.550 | 500,000 | 65.946 | ||||
| 08/10/2026 | 0.140 | 95.600 | 0 | 65.126 | ||||
| 07/10/2026 | 0.097 | 105.300 | 450,000 | 63.836 | 400,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |