25390 上電摩利七二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0132.5000102.863
03/11/20260.0132.4350105.265
02/11/20260.0132.4550103.881
30/10/20260.0132.4000104.906
29/10/20260.0132.4350102.877
28/10/20260.0132.4900100.036
27/10/20260.0132.4750100.234
26/10/20260.0132.510098.307
23/10/20260.0132.520096.627
22/10/20260.0132.500097.048
21/10/20260.0132.600092.573
20/10/20260.0132.620091.394
16/10/20260.0132.670087.989
15/10/20260.0132.630089.160
14/10/20260.0132.710085.784
13/10/20260.0132.780082.884
12/10/20260.0132.785082.379
09/10/20260.0132.795081.075
08/10/20260.0132.795080.767
07/10/20260.0132.870077.860
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。