25428 新保麥銀六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01540.1800118.623
03/11/20260.01539.9080115.477
02/11/20260.01539.0480117.592
30/10/20260.01537.9880118.514
29/10/20260.01538.1280117.053
28/10/20260.01538.3880115.196
27/10/20260.01538.1280115.223
26/10/20260.01538.1880114.126
23/10/20260.01538.2680111.316
22/10/20260.01537.0680114.683
21/10/20260.01538.6480108.435
20/10/20260.01538.7280107.404
16/10/20260.01541.248096.581
15/10/20260.01541.408095.460
14/10/20260.01542.768090.823
13/10/20260.01543.048089.430
12/10/20260.01543.508087.556
09/10/20260.01543.988084.612
08/10/20260.01543.968084.153
07/10/20260.01543.368085.287
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。