25482 江銅信證六甲購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01125.1400209.663
03/11/20260.01224.0400219.339
02/11/20260.01224.0800215.024
30/10/20260.01224.2600202.827
29/10/20260.01226.0400185.694
28/10/20260.01229.2200160.593
27/10/20260.01228.6000162.281
26/10/20260.01228.3600161.514
23/10/20260.01229.0600150.588
22/10/20260.01228.7400150.600
21/10/20260.01230.2600139.659
20/10/20260.01230.3000137.706
16/10/20260.01231.6000124.453
15/10/20260.01231.2000125.167
14/10/20260.01232.5800116.809
13/10/20260.01233.0400113.325
12/10/20260.01232.7000113.794
09/10/20260.01233.2200108.001
08/10/20260.01232.5800109.938
07/10/20260.01233.3800105.236
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。