25576 小米匯豐七乙購Ａ (认购证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.053 | 28.760 | 290,000 | 48.919 | 290,000 | 0.052 | ||
| 03/11/2026 | 0.053 | 28.600 | 2,370,000 | 49.330 | 1,270,000 | 0.054 | 1,100,000 | 0.054 |
| 02/11/2026 | 0.051 | 28.100 | 2,320,000 | 49.894 | 1,240,000 | 0.044 | 1,080,000 | 0.045 |
| 30/10/2026 | 0.041 | 26.480 | 590,000 | 49.812 | 370,000 | 0.043 | 220,000 | 0.042 |
| 29/10/2026 | 0.036 | 25.680 | 2,000,000 | 49.521 | 2,000,000 | 0.037 | ||
| 28/10/2026 | 0.035 | 25.620 | 0 | 49.090 | ||||
| 27/10/2026 | 0.035 | 25.660 | 2,590,000 | 48.914 | 480,000 | 0.038 | 2,110,000 | 0.035 |
| 26/10/2026 | 0.042 | 26.900 | 1,910,000 | 48.804 | 930,000 | 0.041 | 980,000 | 0.040 |
| 23/10/2026 | 0.043 | 26.800 | 780,000 | 49.412 | 780,000 | 0.043 | ||
| 22/10/2026 | 0.036 | 25.800 | 1,270,000 | 48.731 | 1,270,000 | 0.038 | ||
| 21/10/2026 | 0.041 | 26.800 | 8,600,000 | 48.295 | 4,300,000 | 0.040 | 4,300,000 | 0.039 |
| 20/10/2026 | 0.042 | 27.060 | 3,550,000 | 47.958 | 1,520,000 | 0.041 | 2,030,000 | 0.043 |
| 16/10/2026 | 0.042 | 26.660 | 4,040,000 | 48.902 | 2,710,000 | 0.047 | 1,330,000 | 0.044 |
| 15/10/2026 | 0.045 | 27.080 | 2,450,000 | 49.048 | 1,690,000 | 0.044 | 760,000 | 0.044 |
| 14/10/2026 | 0.041 | 26.380 | 2,430,000 | 49.115 | 2,410,000 | 0.041 | 20,000 | 0.038 |
| 13/10/2026 | 0.033 | 25.040 | 4,020,000 | 48.769 | 4,000,000 | 0.033 | 20,000 | 0.029 |
| 12/10/2026 | 0.030 | 24.520 | 4,050,000 | 48.503 | 40,000 | 0.032 | 4,010,000 | 0.030 |
| 09/10/2026 | 0.038 | 25.960 | 3,260,000 | 48.518 | 2,730,000 | 0.036 | 530,000 | 0.033 |
| 08/10/2026 | 0.027 | 23.660 | 800,000 | 48.948 | 800,000 | 0.029 | ||
| 07/10/2026 | 0.029 | 23.940 | 0 | 49.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |