25580 國材法興六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0152.9100227.784
03/11/20260.0152.9200221.427
02/11/20260.0152.8850219.273
30/10/20260.0152.8450208.859
29/10/20260.0152.8450204.787
28/10/20260.0152.8950197.097
27/10/20260.0152.8300198.459
26/10/20260.0152.8700191.999
23/10/20260.0152.8950180.984
22/10/20260.0152.8550180.991
21/10/20260.0152.9250173.528
20/10/20260.0152.9400170.020
16/10/20260.0153.0200156.083
15/10/20260.0152.9550158.060
14/10/20260.0153.0500150.436
13/10/20260.0153.0550148.334
12/10/20260.0153.0150148.891
09/10/20260.0153.1000139.216
08/10/20260.0153.0650139.618
07/10/20260.0153.1450133.876
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。