25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
1.000 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 1.000 | 135.615 | 0 | 36.967 | ||||
| 03/11/2026 | 1.000 | 133.315 | 0 | 41.405 | ||||
| 02/11/2026 | 1.000 | 132.915 | 0 | 42.119 | ||||
| 30/10/2026 | 1.030 | 134.915 | 0 | 41.544 | ||||
| 29/10/2026 | 1.030 | 134.715 | 0 | 41.886 | ||||
| 28/10/2026 | 1.030 | 134.815 | 0 | 41.658 | ||||
| 27/10/2026 | 1.030 | 133.515 | 0 | 42.670 | ||||
| 26/10/2026 | 1.170 | 141.415 | 0 | 42.998 | ||||
| 23/10/2026 | 1.180 | 141.715 | 0 | 43.416 | ||||
| 22/10/2026 | 1.210 | 143.215 | 0 | 43.790 | ||||
| 21/10/2026 | 1.220 | 145.015 | 0 | 41.220 | ||||
| 20/10/2026 | 1.220 | 143.915 | 0 | 43.444 | ||||
| 16/10/2026 | 1.220 | 148.915 | 0 | 31.631 | ||||
| 15/10/2026 | 1.220 | 147.115 | 0 | 36.296 | ||||
| 14/10/2026 | 1.220 | 147.215 | 0 | 36.017 | ||||
| 13/10/2026 | 1.220 | 149.915 | 0 | 28.286 | ||||
| 12/10/2026 | 1.180 | 147.315 | 0 | 29.846 | ||||
| 09/10/2026 | 1.180 | 144.415 | 0 | 37.179 | ||||
| 08/10/2026 | 1.180 | 141.815 | 0 | 42.601 | ||||
| 07/10/2026 | 1.310 | 149.115 | 0 | 42.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |