25739 京東麥銀六乙購Ａ (认购证)
按盘价 
0.026 +0.011 (+73.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 106.500 | 0 | 46.767 | ||||
| 03/11/2026 | 0.015 | 107.300 | 150,000 | 45.310 | 140,000 | 0.015 | ||
| 02/11/2026 | 0.015 | 101.600 | 0 | 52.360 | ||||
| 30/10/2026 | 0.015 | 100.400 | 0 | 52.614 | ||||
| 29/10/2026 | 0.015 | 98.550 | 0 | 54.605 | ||||
| 28/10/2026 | 0.015 | 100.100 | 0 | 52.154 | ||||
| 27/10/2026 | 0.015 | 99.050 | 0 | 53.095 | ||||
| 26/10/2026 | 0.015 | 99.400 | 0 | 52.234 | ||||
| 23/10/2026 | 0.015 | 100.000 | 0 | 50.311 | ||||
| 22/10/2026 | 0.015 | 98.300 | 0 | 52.057 | ||||
| 21/10/2026 | 0.015 | 102.700 | 0 | 46.298 | ||||
| 20/10/2026 | 0.018 | 104.400 | 0 | 45.906 | ||||
| 16/10/2026 | 0.020 | 106.100 | 0 | 43.789 | ||||
| 15/10/2026 | 0.020 | 104.900 | 0 | 44.928 | ||||
| 14/10/2026 | 0.021 | 106.100 | 0 | 43.754 | ||||
| 13/10/2026 | 0.021 | 104.900 | 0 | 44.893 | ||||
| 12/10/2026 | 0.023 | 108.500 | 0 | 41.377 | ||||
| 09/10/2026 | 0.020 | 105.600 | 0 | 42.413 | ||||
| 08/10/2026 | 0.020 | 105.200 | 400,000 | 42.609 | 400,000 | 0.020 | ||
| 07/10/2026 | 0.019 | 104.900 | 0 | 42.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |